特步国际代码:01368.hk5.86-0.10-1.68%2010-08-0616:01:27昨收:5.96今开:5.93成交:36438最高:5.97最低:5.79均价:5.85流通:21.75亿市值:127.44亿换手:0.00%8月6日特步国际股票行情走势...

星期六代码:002291.sz17.420.362.11%2010-08-0615:00:41昨收:17.06今开:16.95成交:24,956最高:17.50最低:16.79均价:17.19市盈率:41.50流通:0.71亿市值:48.69亿元换手:3.49%8月6日星期六股票行情走势...

裕元集团代码:00551.hk25.750.200.78%2010-08-0616:01:51昨收:25.55今开:25.35成交:10800最高:25.80最低:25.35均价:25.64流通:16.49亿市值:424.60亿换手:0.00%8月6日裕元集团股票行情走势...

青岛双星代码:000599.sz5.720.122.14%2010-08-0615:00:41昨收:5.60今开:5.58成交:129,452最高:5.73最低:5.48均价:5.62市盈率:11.74流通:5.25亿市值:30.02亿元换手:2.47%8月6日青岛双星股票行情走势...

百丽国际代码:01880.hk12.46-0.14-1.11%2010-08-0616:01:34昨收:12.60今开:12.56成交:78908最高:12.68最低:12.42均价:12.54流通:84.34亿市值:1050.91亿换手:0.00%8月6日百丽国际股票行情走势...

中国动向代码:03818.hk4.42-0.04-0.90%2010-08-0616:02:16昨收:4.46今开:4.44成交:228490最高:4.46最低:4.39均价:4.42流通:56.66亿市值:250.45亿换手:0.00%8月6日中国动向股票行情走势...

百丽国际代码:01880.hk12.600.100.80%2010-08-0516:04:31昨收:12.50今开:12.50成交:193447最高:12.66最低:12.50均价:12.52流通:84.34亿市值:1062.71亿换手:0.00%8月5日百丽国际股票行情走势...

青岛双星代码:000599.sz5.600.000.00%2010-08-0515:00:45昨收:5.60今开:5.57成交:107,265最高:5.67最低:5.54均价:5.61市盈率:11.49流通:5.25亿市值:29.39亿元换手:2.04%8月5日青岛双星股票行情走势...

星期六代码:002291.sz17.060.160.95%2010-08-0515:00:39昨收:16.90今开:16.95成交:49,939最高:17.38最低:16.81均价:17.15市盈率:40.64流通:0.71亿市值:47.68亿元换手:6.98%8月5日星期六股票行情走势...

特步国际代码:01368.hk5.960.203.47%2010-08-0516:04:46昨收:5.76今开:5.76成交:55433最高:5.98最低:5.76均价:5.91流通:21.75亿市值:129.61亿换手:0.00%8月5日特步国际股票行情走势...

匹克体育代码:01968.hk5.690.030.53%2010-08-0516:04:46昨收:5.66今开:5.74成交:21460最高:5.74最低:5.55均价:5.64流通:20.98亿市值:119.37亿换手:0.00%8月5日匹克体育股票行情走势...

美克国际代码:00953.hk1.45-0.04-2.68%2010-08-0515:57:21昨收:1.49今开:1.48成交:23720最高:1.50最低:1.45均价:1.46流通:10.00亿市值:14.50亿换手:0.00%8月5日美克国际股票行情走势...

飞克国际代码:01998.hk1.870.095.06%2010-08-0516:04:28昨收:1.78今开:1.79成交:32960最高:1.92最低:1.78均价:1.86流通:8.00亿市值:14.96亿换手:0.00%8月5日飞克国际股票行情走势...

裕元集团代码:00551.hk25.550.150.59%2010-08-0516:04:49昨收:25.40今开:26.00成交:12598最高:26.00最低:25.40均价:25.58流通:16.49亿市值:421.30亿换手:0.00%8月5日裕元集团股票行情走势...

达芙妮国际代码:00210.hk7.49-0.16-2.09%2010-08-0516:04:28昨收:7.65今开:7.76成交:29240最高:7.76最低:7.41均价:7.47流通:16.38亿市值:122.68亿换手:0.00%8月5日达芙妮国际股票行情走势...

李宁代码:02331.hk26.150.000.00%2010-08-0516:04:28昨收:26.15今开:26.00成交:25923最高:26.30最低:26.00均价:26.17流通:10.51亿市值:274.73亿换手:0.00%8月5日李宁股票行情走势...

３６１度代码:01361.hk6.140.091.49%2010-08-0516:04:07昨收:6.05今开:6.14成交:15084最高:6.18最低:6.06均价:6.13流通:20.65亿市值:126.82亿换手:0.00%8月5日361度股票行情走势...

安踏体育代码:02020.hk14.800.422.92%2010-08-0516:04:37昨收:14.38今开:14.44成交:98747最高:14.96最低:14.44均价:14.77流通:24.93亿市值:369.03亿换手:0.00%8月5日安踏体育股票行情走势...

中国动向代码:03818.hk4.460.071.59%2010-08-0516:04:46昨收:4.39今开:4.42成交:251860最高:4.49最低:4.39均价:4.44流通:56.66亿市值:252.72亿换手:0.00%8月5日中国动向股票行情走势...

安踏体育代码:02020.hk14.380.241.70%2010-08-0416:08:52昨收:14.14今开:14.40成交:17193最高:14.40最低:14.14均价:14.30流通:24.93亿市值:358.55亿换手:0.00%8月4日安踏体育股票行情走势...

３６１度代码:01361.hk6.05-0.10-1.63%2010-08-0416:08:49昨收:6.15今开:6.12成交:22230最高:6.17最低:6.05均价:6.10流通:20.65亿市值:124.96亿换手:0.00%8月4日361度股票行情走势...

李宁代码:02331.hk26.150.200.77%2010-08-0416:08:52昨收:25.95今开:26.30成交:16878最高:26.30最低:25.85均价:26.06流通:10.51亿市值:274.73亿换手:0.00%8月4日李宁股票行情走势...

裕元集团代码:00551.hk25.40-0.10-0.39%2010-08-0416:09:22昨收:25.50今开:25.00成交:24853最高:25.75最低:25.00均价:25.38流通:16.49亿市值:418.83亿换手:0.00%8月4日裕元集团股票行情走势...

飞克国际代码:01998.hk1.780.074.09%2010-08-0416:08:34昨收:1.71今开:1.72成交:25540最高:1.81最低:1.70均价:1.77流通:8.00亿市值:14.24亿换手:0.00%8月4日飞克国际股票行情走势...

美克国际代码:00953.hk1.490.064.20%2010-08-0416:08:31昨收:1.43今开:1.45成交:28140最高:1.50最低:1.45均价:1.47流通:10.00亿市值:14.90亿换手:0.00%8月4日美克国际股票行情走势...

匹克体育代码:01968.hk5.66-0.12-2.08%2010-08-0416:07:31昨收:5.78今开:5.78成交:28640最高:5.78最低:5.61均价:5.65流通:20.98亿市值:118.74亿换手:0.00%8月4日匹克体育股票行情走势...

特步国际代码:01368.hk5.76-0.01-0.17%2010-08-0416:09:19昨收:5.77今开:5.77成交:23561最高:5.84最低:5.71均价:5.75流通:21.75亿市值:125.26亿换手:0.00%8月4日特步国际股票行情走势...

星期六代码:002291.sz16.900.462.80%2010-08-0415:00:38昨收:16.44今开:16.44成交:30,470最高:16.97最低:16.41均价:16.75市盈率:40.26流通:0.71亿市值:47.24亿元换手:4.26%8月4日星期六股票行情走势...

青岛双星代码:000599.sz5.600.030.54%2010-08-0415:00:41昨收:5.57今开:5.51成交:125,777最高:5.60最低:5.42均价:5.51市盈率:11.49流通:5.25亿市值:29.39亿元换手:2.40%8月4日青岛双星股票行情走势...

百丽国际代码:01880.hk12.500.040.32%2010-08-0416:08:55昨收:12.46今开:12.50成交:158508最高:12.60最低:12.36均价:12.46流通:84.34亿市值:1054.28亿换手:0.00%8月4日百丽国际向股票行情走势...