安踏体育代码:02020.hk13.920.705.30%2010-06-0215:51:03昨收:13.22今开:13.22成交:154,966最高:14.26最低:13.32均价:13.74流通:24.93亿市值:347.06亿换手:0.01%06月02日安踏体育股票行情走势...

裕元集团代码:00551.hk23.650.000.00%2010-06-0215:49:57昨收:23.65今开:23.95成交:8,684最高:23.95最低:23.55均价:23.69流通:16.49亿市值:389.97亿换手:0.00%06月02日裕元集团股票行情走势...

青岛双星代码:000599.sz5.910.142.31%2010-06-0215:00:41昨收:6.05今开:5.90成交:132,555最高:5.98最低:5.75均价:5.84市盈率:11.60流通:5.25亿市值:31.02亿元换手:2.53%06月02日青岛双星股票行情走势...

特步国际代码:01368.hk6.130.091.49%2010-06-0215:48:21昨收:6.04今开:6.05成交:15,044最高:6.19最低:6.02均价:6.09流通:21.74亿市值:133.24亿换手:0.00%06月02日特步国际股票行情走势...

飞克国际代码:01998.hk1.600.031.91%2010-06-0215:31:18昨收:1.57今开:1.57成交:4,860最高:1.60最低:1.50均价:1.54流通:8.00亿市值:12.80亿换手:0.00%06月02日飞克国际股票行情走势...

飞克国际代码:01998.hk1.600.031.91%2010-06-0215:31:18昨收:1.57今开:1.57成交:4,860最高:1.60最低:1.50均价:1.54流通:8.00亿市值:12.80亿换手:0.00%06月02日飞克国际股票行情走势...

中国动向代码:03818.hk5.190.030.58%2010-06-0215:47:33昨收:5.16今开:5.24成交:165,020最高:5.24最低:5.12均价:5.17流通:56.66亿市值:294.09亿换手:0.00%06月02日中国动向股票行情走势...

飞克国际代码:01998.hk1.570.031.88%2010-06-0115:51:12昨收:1.60今开:1.60成交:2,700最高:1.62最低:1.57均价:1.59流通:8.00亿市值:12.56亿换手:0.00%06月01日飞克国际股票行情走势...

青岛双星代码:000599.sz6.050.345.95%2010-06-0115:00:34昨收:5.71今开:5.60成交:299,162最高:6.19最低:5.50均价:5.96市盈率:11.87流通:5.25亿市值:31.75亿元换手:5.70%06月01日青岛双星股票行情走势...

裕元集团代码:00551.hk23.850.251.04%2010-06-0115:57:09昨收:24.10今开:23.85成交:12,305最高:24.35最低:23.85均价:24.04流通:16.49亿市值:393.27亿换手:0.00%06月01日裕元集团股票行情走势...

安踏体育代码:02020.hk13.280.100.75%2010-06-0115:56:36昨收:13.38今开:13.40成交:46,210最高:13.40最低:13.14均价:13.28流通:24.93亿市值:331.11亿换手:0.00%06月01日安踏体育股票行情走势...

李宁代码:02331.hk26.051.003.70%2010-06-0115:55:00昨收:27.05今开:27.00成交:14,998最高:27.00最低:26.00均价:26.55流通:10.50亿市值:273.59亿换手:0.00%06月01日李宁股票行情走势...

百丽国际代码:01880.hk10.060.363.45%2010-06-0115:53:39昨收:10.42今开:10.48成交:47,820最高:10.68最低:10.04均价:10.26流通:84.34亿市值:848.48亿换手:0.00%06月01日百丽国际股票行情走势...

达芙妮国际代码:00210.hk7.790.050.65%2010-06-0115:50:27昨收:7.74今开:7.77成交:22,248最高:7.88最低:7.74均价:7.8流通:16.38亿市值:127.59亿换手:0.00%06月01日达芙妮国际股票行情走势...

匹克体育代码:01968.hk5.740.132.21%2010-06-0115:50:00昨收:5.87今开:5.77成交:37,300最高:5.90最低:5.72均价:5.79流通:20.98亿市值:120.42亿换手:0.00%06月01日匹克体育股票行情走势...

特步国际代码:01368.hk6.110.091.45%2010-06-0115:50:24昨收:6.20今开:6.10成交:20,460最高:6.20最低:6.10均价:6.14流通:21.74亿市值:132.81亿换手:0.00%06月01日特步国际股票行情走势...

美克国际代码:00953.hk1.360.010.73%2010-06-0115:47:39昨收:1.37今开:1.38成交:4,740最高:1.38最低:1.35均价:1.35流通:10.00亿市值:13.60亿换手:0.00%06月01日美克国际股票行情走势...

３６１度代码:01361.hk5.470.111.97%2010-06-0115:47:06昨收:5.58今开:5.55成交:15,030最高:5.60最低:5.45均价:5.5流通:20.65亿市值:112.98亿换手:0.00%06月01日361度股票行情走势...

中国动向代码:03818.hk5.200.030.57%2010-06-0115:46:48昨收:5.23今开:5.23成交:129,075最高:5.30最低:5.16均价:5.23流通:56.66亿市值:294.65亿换手:0.00%06月01日中国动向股票行情走势...

３６１度代码:01361.hk5.580.132.39%2010-05-3116:04:27昨收:5.45今开:5.49成交:22,794最高:5.59最低:5.45均价:5.54流通:20.65亿市值:115.25亿换手:0.00%05月31日361度股票行情走势...

美克国际代码:00953.hk1.370.010.72%2010-05-3116:01:51昨收:1.38今开:1.40成交:6,060最高:1.42最低:1.36均价:1.38流通:10.00亿市值:13.70亿换手:0.00%05月31日美克国际股票行情走势...

特步国际代码:01368.hk6.200.203.33%2010-05-3116:04:21昨收:6.00今开:6.15成交:42,725最高:6.24最低:6.10均价:6.15流通:21.74亿市值:134.77亿换手:0.00%05月31日特步国际股票行情走势...

特步国际代码:01368.hk6.200.203.33%2010-05-3116:04:21昨收:6.00今开:6.15成交:42,725最高:6.24最低:6.10均价:6.15流通:21.74亿市值:134.77亿换手:0.00%05月31日特步国际股票行情走势...

匹克体育代码:01968.hk5.870.020.34%2010-05-3116:04:24昨收:5.85今开:5.90成交:43,270最高:5.98最低:5.67均价:5.8流通:20.98亿市值:123.15亿换手:0.00%05月31日匹克体育股票行情走势...

达芙妮国际代码:00210.hk7.740.172.25%2010-05-3116:04:21昨收:7.57今开:7.64成交:16,504最高:7.79最低:7.45均价:7.68流通:16.38亿市值:126.77亿换手:0.00%05月31日达芙妮国际股票行情走势...

百丽国际代码:01880.hk10.420.121.14%2010-05-3116:04:24昨收:10.54今开:10.62成交:166,920最高:10.62最低:10.10均价:10.37流通:84.34亿市值:878.85亿换手:0.00%05月31日百丽国际股票行情走势...

李宁代码:02331.hk27.050.451.69%2010-05-3116:04:48昨收:26.60今开:26.60成交:36,747最高:27.20最低:26.00均价:26.55流通:10.50亿市值:284.08亿换手:0.00%05月31日李宁股票行情走势...

星期六代码:002291.sz14.150.563.81%2010-05-3115:00:40昨收:14.71今开:14.70成交:13,344最高:14.70最低:14.15均价:14.45市盈率:65.57流通:0.71亿市值:39.55亿元换手:1.87%05月31日星期六股票行情走势...

安踏体育代码:02020.hk13.380.100.75%2010-05-3116:04:27昨收:13.28今开:13.04成交:38,136最高:13.68最低:13.04均价:13.29流通:24.93亿市值:333.60亿换手:0.00%05月31日安踏体育股票行情走势...

裕元集团代码:00551.hk24.100.351.47%2010-05-3116:04:48昨收:23.75今开:23.95成交:16,858最高:24.40最低:23.60均价:24.05流通:16.49亿市值:397.39亿换手:0.00%05月31日裕元集团股票行情走势...