安踏体育代码:02020.hk13.500.120.88%2010-04-1215:43:51昨收:13.62今开:13.66成交:28,790最高:13.66最低:13.28均价:13.46流通:24.93亿市值:336.05亿换手:0.00%04月12日安踏体育股票行情走势...

飞克国际代码:01998.hk2.18-0.01-0.46%2010-04-0916:03:15昨收:2.19今开:2.21成交:51320最高:2.23最低:2.16均价:2.19流通:8.00亿市值:17.44亿换手:0.01%04月09日飞克国际股票行情走势...

匹克体育代码:01968.hk6.030.050.82%2010-04-0916:03:48昨收:6.08今开:6.12成交:65,916最高:6.14最低:5.93均价:6.03流通:20.98亿市值:126.50亿换手:0.00%04月09日匹克体育股票行情走势...

青岛双星代码:000599.sz8.950.101.13%2010-04-0915:00:37昨收:8.85今开:8.90成交:157,776最高:9.02最低:8.83均价:8.93市盈率:-流通:5.25亿市值:46.97亿元换手:3.01%04月09日青岛双星股票行情走势...

３６１度代码:01361.hk6.420.030.47%2010-04-0916:03:18昨收:6.45今开:6.45成交:77,122最高:6.54最低:6.32均价:6.43流通:20.65亿市值:132.60亿换手:0.00%04月09日361度股票行情走势...

星期六代码:002291.sz24.650.331.36%2010-04-0915:00:40昨收:24.32今开:24.48成交:20,394最高:24.83最低:24.27均价:24.52市盈率:470.42流通:0.71亿市值:68.90亿元换手:2.85%04月09日星期六股票行情走势...

安踏体育代码:02020.hk13.620.161.19%2010-04-0916:03:15昨收:13.46今开:13.60成交:64867最高:13.76最低:13.48均价:13.62流通:24.92亿市值:339.42亿换手:0.00%04月09日安踏体育股票行情走势...

达芙妮国际代码:00210.hk7.52-0.18-2.34%2010-04-0916:03:48昨收:7.70今开:7.75成交:33320最高:7.75最低:7.41均价:7.51流通:16.38亿市值:123.17亿换手:0.00%04月09日达芙妮国际股票行情走势...

李宁代码:02331.hk29.20-0.50-1.68%2010-04-0916:03:12昨收:29.70今开:29.40成交:16614最高:29.45最低:29.05均价:29.23流通:10.45亿市值:305.11亿换手:0.00%04月09日李宁股票行情走势...

达芙妮国际代码:00210.hk7.700.050.65%2010-04-0816:09:30昨收:7.65今开:7.57成交:97780最高:7.75最低:7.57均价:7.66流通:16.38亿市值:126.12亿换手:0.01%04月08日达芙妮国际股票行情走势...

星期六代码:002291.sz24.320.110.45%2010-04-0815:00:38昨收:24.43今开:24.33成交:21,633最高:24.75最低:24.19均价:24.43市盈率:357.12流通:0.55亿市值:52.29亿元换手:3.93%04月08日星期六股票行情走势...

安踏体育代码:02020.hk13.460.241.82%2010-04-0816:09:39昨收:13.22今开:13.34成交:99,940最高:13.58最低:12.90均价:13.15流通:24.92亿市值:335.44亿换手:0.00%04月08日安踏体育股票行情走势...

３６１度代码:01361.hk6.45-0.15-2.27%2010-04-0816:09:39昨收:6.60今开:6.57成交:53347最高:6.58最低:6.40均价:6.47流通:20.65亿市值:133.22亿换手:0.00%04月08日361度股票行情走势...

青岛双星代码:000599.sz8.850.060.67%2010-04-0815:00:36昨收:8.91今开:8.89成交:81,800最高:8.97最低:8.81均价:8.88市盈率:-流通:5.25亿市值:46.45亿元换手:1.56%04月08日青岛双星股票行情走势...

飞克国际代码:01998.hk2.190.041.86%2010-04-0816:09:33昨收:2.15今开:2.15成交:58,240最高:2.21最低:2.15均价:2.18流通:8.00亿市值:17.52亿换手:0.01%04月08日飞克国际股票行情走势...

李宁代码:02331.hk29.700.802.77%2010-04-0816:09:36昨收:28.90今开:29.00成交:28,373最高:29.90最低:28.30均价:29.2流通:10.45亿市值:310.33亿换手:0.00%04月08日李宁股票行情走势...

百丽国际代码:01880.hk10.74-0.14-1.29%2010-04-0816:10:00昨收:10.88今开:10.86成交:127071最高:10.88最低:10.62均价:10.76流通:84.34亿市值:905.84亿换手:0.00%04月08日百丽国际股票行情走势...

中国动向代码:03818.hk5.670.061.07%2010-04-0816:10:00昨收:5.61今开:5.60成交:128,081最高:5.68最低:5.52均价:5.6流通:56.66亿市值:321.28亿换手:0.00%04月08日中国动向股票行情走势...

中国动向代码:03818.hk5.610.112.00%2010-04-0716:08:06昨收:5.50今开:5.61成交:272260最高:5.70最低:5.48均价:5.57流通:56.66亿市值:317.89亿换手:0.00%04月07日中国动向股票行情走势...

百丽国际代码:01880.hk10.880.626.04%2010-04-0716:08:06昨收:10.26今开:10.64成交:236237最高:10.98最低:10.60均价:10.87流通:84.34亿市值:917.64亿换手:0.00%04月07日百丽国际股票行情走势...

飞克国际代码:01998.hk2.150.031.38%2010-04-0716:06:45昨收:2.18今开:2.19成交:97,940最高:2.25最低:2.13均价:2.19流通:8.00亿市值:17.20亿换手:0.01%04月07日飞克国际股票行情走势...

青岛双星代码:000599.sz8.910.080.89%2010-04-0715:00:34昨收:8.99今开:9.01成交:88,353最高:9.02最低:8.87均价:8.92市盈率:-流通:5.25亿市值:46.76亿元换手:1.68%04月07日青岛双星股票行情走势...

３６１度代码:01361.hk6.600.406.45%2010-04-0716:08:06昨收:6.20今开:6.27成交:157,130最高:6.64最低:6.20均价:6.44流通:20.65亿市值:136.32亿换手:0.01%04月07日361度股票行情走势...

达芙妮国际代码:00210.hk7.650.141.86%2010-04-0716:07:36昨收:7.51今开:7.55成交:79412最高:7.75最低:7.51均价:7.64流通:16.38亿市值:125.30亿换手:0.00%04月07日达芙妮国际股票行情走势...

星期六代码:002291.sz24.430.461.92%2010-04-0715:00:41昨收:23.97今开:24.00成交:21,584最高:24.44最低:23.68均价:24.08市盈率:358.74流通:0.55亿市值:52.52亿元换手:3.92%04月07日星期六股票行情走势...

李宁代码:02331.hk28.900.602.12%2010-04-0716:08:06昨收:28.30今开:28.50成交:28740最高:29.00最低:28.50均价:28.80流通:10.49亿市值:303.09亿换手:0.00%04月07日李宁股票行情走势...

特步国际代码:01368.hk6.300.172.77%2010-04-0716:07:21昨收:6.13今开:6.16成交:41075最高:6.30最低:6.16均价:6.24流通:21.74亿市值:136.94亿换手:0.00%04月07日特步国际股票行情走势...

匹克体育代码:01968.hk6.160.071.15%2010-04-0716:08:06昨收:6.09今开:6.12成交:39,040最高:6.25最低:6.10均价:6.16流通:20.98亿市值:129.23亿换手:0.00%04月07日匹克体育股票行情走势...

安踏体育代码:02020.hk13.220.665.25%2010-04-0716:07:36昨收:12.56今开:12.74成交:110,810最高:13.26最低:12.68均价:13.02流通:24.92亿市值:329.45亿换手:0.00%04月07日安踏体育股票行情走势...

安踏体育代码:02020.hk12.56-0.26-2.03%2010-04-0116:03:27昨收:12.82今开:12.80成交:120425最高:13.10最低:12.40均价:12.59流通:24.92亿市值:313.01亿换手:0.00%04月06日安踏体育股票行情走势...