青岛双星代码:000599.sz4.880.122.52%2010-07-0515:00:30昨收:4.76今开:4.67成交:108,954最高:4.98最低:4.60均价:4.84市盈率:10.01流通:5.25亿市值:25.61亿元换手:2.08%7月05日青岛双星股票行情走势...

青岛双星代码:000599.sz4.760.153.05%2010-07-0215:00:44昨收:4.91今开:4.83成交:95,018最高:4.86最低:4.54均价:4.7市盈率:9.77流通:5.25亿市值:24.98亿元换手:1.81%7月02日青岛双星股票行情走势...

裕元集团代码:00551.hk24.450.100.41%2010-07-0216:09:00昨收:24.35今开:25.50成交:14,474最高:25.50最低:24.30均价:24.6流通:16.49亿市值:403.16亿换手:0.00%7月02日裕元集团股票行情走势...

飞克国际代码:01998.hk1.500.000.00%2010-07-0216:05:30昨收:1.50今开:1.50成交:3,920最高:1.54最低:1.46均价:1.47流通:8.00亿市值:12.00亿换手:0.00%7月02日飞克国际股票行情走势...

美克国际代码:00953.hk1.320.010.75%2010-07-0216:04:54昨收:1.33今开:1.32成交:4,450最高:1.33最低:1.31均价:1.3流通:10.00亿市值:13.20亿换手:0.00%7月02日美克国际股票行情走势...

匹克体育代码:01968.hk5.070.122.31%2010-07-0216:09:00昨收:5.19今开:5.16成交:60,426最高:5.26最低:5.06均价:5.11流通:20.98亿市值:106.36亿换手:0.00%7月02日匹克体育股票行情走势...

安踏体育代码:02020.hk14.000.181.27%2010-07-0216:08:30昨收:14.18今开:14.60成交:68,888最高:14.70最低:13.96均价:14.12流通:24.93亿市值:349.07亿换手:0.00%7月02日安踏体育股票行情走势...

特步国际代码:01368.hk6.260.203.10%2010-07-0216:08:03昨收:6.46今开:6.65成交:30,622最高:6.65最低:6.26均价:6.4流通:21.74亿市值:136.11亿换手:0.00%7月02日特步国际股票行情走势...

３６１度代码:01361.hk5.500.101.79%2010-07-0216:08:33昨收:5.60今开:5.76成交:43,421最高:5.76最低:5.40均价:5.5流通:20.65亿市值:113.60亿换手:0.00%7月02日361度股票行情走势...

达芙妮国际代码:00210.hk7.410.536.68%2010-07-0216:08:59昨收:7.94今开:8.16成交:107,653最高:8.16最低:7.34均价:7.48流通:16.38亿市值:121.37亿换手:0.01%7月02日达芙妮国际股票行情走势...

百丽国际代码:01880.hk10.620.544.84%2010-07-0216:09:00昨收:11.16今开:11.22成交:134,642最高:11.22最低:10.56均价:10.84流通:84.34亿市值:895.72亿换手:0.00%7月02日百丽国际股票行情走势...

星期六代码:002291.sz15.220.382.44%2010-07-0215:00:44昨收:15.60今开:15.40成交:26,822最高:15.67最低:14.51均价:15.01市盈率:50.25流通:0.71亿市值:42.54亿元换手:3.75%7月02日星期六股票行情走势...

中国动向代码:03818.hk5.050.203.81%2010-07-0216:09:00昨收:5.25今开:5.13成交:327,753最高:5.16最低:5.01均价:5.07流通:56.66亿市值:286.15亿换手:0.01%7月02日中国动向股票行情走势...

星期六代码:002291.sz15.600.362.36%2010-07-0115:00:39昨收:15.24今开:15.03成交:25,429最高:16.10最低:14.85均价:15.61市盈率:51.50流通:0.71亿市值:43.60亿元换手:3.56%7月01日星期六股票行情走势...

百丽国际代码:01880.hk11.160.322.95%2010-06-3016:05:21昨收:10.84今开:10.90成交:159,143最高:11.18最低:10.72均价:10.98流通:84.34亿市值:941.26亿换手:0.00%7月01日百丽国际股票行情走势...

达芙妮国际代码:00210.hk7.940.212.72%2010-06-3016:04:24昨收:7.73今开:7.54成交:76,704最高:8.00最低:7.45均价:7.61流通:16.38亿市值:130.05亿换手:0.00%7月01日达芙妮国际股票行情走势...

３６１度代码:01361.hk5.600.040.71%2010-06-3016:05:21昨收:5.64今开:5.57成交:24,669最高:5.66最低:5.50均价:5.59流通:20.65亿市值:115.66亿换手:0.00%7月01日361度股票行情走势...

李宁代码:02331.hk25.800.451.71%2010-06-3016:04:45昨收:26.25今开:25.80成交:35,214最高:26.10最低:25.35均价:25.68流通:10.50亿市值:271.00亿换手:0.00%7月01日李宁股票行情走势...

特步国际代码:01368.hk6.460.111.73%2010-06-3016:05:21昨收:6.35今开:6.27成交:64,421最高:6.60最低:6.11均价:6.31流通:21.74亿市值:140.46亿换手:0.00%7月01日特步国际股票行情走势...

安踏体育代码:02020.hk14.180.322.21%2010-06-3016:04:57昨收:14.50今开:14.22成交:120,567最高:14.50最低:13.96均价:14.13流通:24.93亿市值:353.56亿换手:0.00%7月01日安踏体育股票行情走势...

匹克体育代码:01968.hk5.190.193.53%2010-06-3016:04:54昨收:5.38今开:5.32成交:121,590最高:5.32最低:5.16均价:5.2流通:20.98亿市值:108.88亿换手:0.01%7月01日匹克体育股票行情走势...

美克国际代码:00953.hk1.330.000.00%2010-06-3015:59:03昨收:1.33今开:1.32成交:3,560最高:1.34最低:1.32均价:1.32流通:10.00亿市值:13.30亿换手:0.00%7月01日美克国际股票行情走势...

飞克国际代码:01998.hk1.500.042.60%2010-06-3016:04:21昨收:1.54今开:1.52成交:5,260最高:1.53最低:1.49均价:1.5流通:8.00亿市值:12.00亿换手:0.00%7月01日飞克国际股票行情走势...

裕元集团代码:00551.hk24.350.010.04%2010-06-3016:05:21昨收:24.36今开:24.90成交:27,148最高:24.90最低:24.00均价:24.41流通:16.49亿市值:401.51亿换手:0.00%7月01日裕元集团股票行情走势...

青岛双星代码:000599.sz4.910.112.19%2010-07-0115:00:39昨收:5.02今开:5.01成交:39,495最高:5.07最低:4.89均价:4.96市盈率:10.08流通:5.25亿市值:25.77亿元换手:0.75%7月01日青岛双星股票行情走势...

中国动向代码:03818.hk5.250.020.38%2010-06-3016:05:21昨收:5.27今开:5.20成交:155,108最高:5.28最低:5.12均价:5.22流通:56.66亿市值:297.49亿换手:0.00%7月01日中国动向股票行情走势...

飞克国际代码:01998.hk1.500.042.60%2010-06-3016:04:21昨收:1.54今开:1.52成交:5,260最高:1.53最低:1.49均价:1.5流通:8.00亿市值:12.00亿换手:0.00%6月30日飞克国际股票行情走势...

美克国际代码:00953.hk1.330.000.00%2010-06-3015:59:03昨收:1.33今开:1.32成交:3,560最高:1.34最低:1.32均价:1.32流通:10.00亿市值:13.30亿换手:0.00%6月30日美克国际股票行情走势...

青岛双星代码:000599.sz5.020.193.65%2010-06-3015:00:34昨收:5.21今开:5.16成交:50,740最高:5.17最低:4.99均价:5.04市盈率:10.30流通:5.25亿市值:26.35亿元换手:0.97%6月30日青岛双星股票行情走势...

裕元集团代码:00551.hk24.350.010.04%2010-06-3016:05:21昨收:24.36今开:24.90成交:27,148最高:24.90最低:24.00均价:24.41流通:16.49亿市值:401.51亿换手:0.00%6月30日裕元集团股票行情走势...