青岛双星代码:000599.sz6.490.263.85%2010-05-0615:00:38昨收:6.75今开:6.74成交:67,876最高:6.78最低:6.49均价:6.65市盈率:12.74流通:5.25亿市值:34.06亿元换手:1.29%05月06日青岛双星股票行情走势...

中国动向代码:03818.hk5.060.122.32%2010-05-0616:15:01昨收:5.18今开:5.17成交:273,544最高:5.18最低:5.02均价:5.09流通:56.66亿市值:286.72亿换手:0.00%05月06日中国动向股票行情走势...

青岛双星代码:000599.sz6.750.142.12%2010-05-0515:00:42昨收:6.61今开:6.51成交:67,887最高:6.75最低:6.50均价:6.65市盈率:13.25流通:5.25亿市值:35.43亿元换手:1.29%05月05日青岛双星股票行情走势...

美克国际代码:00953.hk1.490.042.61%2010-05-0516:10:51昨收:1.53今开:1.51成交:32,920最高:1.52最低:1.48均价:1.49流通:10.00亿市值:14.90亿换手:0.00%05月05日美克国际股票行情走势...

飞克国际代码:01998.hk1.780.115.82%2010-05-0516:10:24昨收:1.89今开:1.89成交:43,780最高:1.90最低:1.75均价:1.78流通:8.00亿市值:14.24亿换手:0.01%05月05日飞克国际股票行情走势...

百丽国际代码:01880.hk10.800.201.82%2010-05-0516:09:51昨收:11.00今开:10.74成交:92,837最高:10.90最低:10.50均价:10.73流通:84.34亿市值:910.90亿换手:0.00%05月05日百丽国际股票行情走势...

星期六代码:002291.sz15.940.674.39%2010-05-0515:00:42昨收:15.27今开:15.12成交:20,672最高:16.26最低:15.06均价:15.63市盈率:73.86流通:0.71亿市值:44.55亿元换手:2.89%05月05日星期六股票行情走势...

匹克体育代码:01968.hk6.090.396.02%2010-05-0516:07:36昨收:6.48今开:6.42成交:288,013最高:6.42最低:5.96均价:6.14流通:20.98亿市值:127.76亿换手:0.01%05月05日匹克体育股票行情走势...

特步国际代码:01368.hk5.900.355.60%2010-05-0516:06:39昨收:6.25今开:6.09成交:85,265最高:6.15最低:5.90均价:5.99流通:21.74亿市值:128.25亿换手:0.00%05月05日特步国际股票行情走势...

安踏体育代码:02020.hk14.100.704.73%2010-05-0516:05:54昨收:14.80今开:14.60成交:85,970最高:14.60最低:13.96均价:14.11流通:24.93亿市值:351.51亿换手:0.00%05月05日安踏体育股票行情走势...

李宁代码:02331.hk28.751.504.96%2010-05-0516:03:09昨收:30.25今开:30.10成交:34,388最高:30.10最低:28.60均价:29.22流通:10.50亿市值:301.84亿换手:0.00%05月05日李宁股票行情走势...

裕元集团代码:00551.hk26.101.505.43%2010-05-0516:03:48昨收:27.60今开:26.65成交:27,521最高:27.00最低:26.00均价:26.29流通:16.49亿市值:430.37亿换手:0.00%05月05日裕元集团股票行情走势...

达芙妮国际代码:00210.hk8.130.121.45%2010-05-0516:03:09昨收:8.25今开:8.20成交:24,290最高:8.24最低:8.01均价:8.18流通:16.38亿市值:133.16亿换手:0.00%05月05日达芙妮国际股票行情走势...

３６１度代码:01361.hk6.000.152.44%2010-05-0516:02:33昨收:6.15今开:6.00成交:61,891最高:6.10最低:5.92均价:5.99流通:20.65亿市值:123.92亿换手:0.00%05月05日361度股票行情走势...

中国动向代码:03818.hk5.250.081.50%2010-05-0516:00:45昨收:5.33今开:5.30成交:282,728最高:5.30最低:5.18均价:5.23流通:56.66亿市值:297.49亿换手:0.00%05月05日中国动向股票行情走势...

３６１度代码:01361.hk6.130.223.72%2010-05-0415:57:06昨收:5.91今开:5.88成交:95,610最高:6.23最低:5.84均价:6.11流通:20.65亿市值:126.61亿换手:0.00%05月04日361度股票行情走势...

达芙妮国际代码:00210.hk8.260.010.12%2010-05-0415:56:03昨收:8.25今开:8.36成交:12,400最高:8.36最低:8.20均价:8.25流通:16.38亿市值:135.29亿换手:0.00%05月04日达芙妮国际股票行情走势...

裕元集团代码:00551.hk27.550.200.72%2010-05-0415:55:45昨收:27.75今开:28.00成交:17,850最高:28.10最低:27.30均价:27.79流通:16.49亿市值:455.10亿换手:0.00%05月04日裕元集团股票行情走势...

李宁代码:02331.hk30.200.100.33%2010-05-0415:54:57昨收:30.10今开:30.10成交:20,080最高:31.20最低:30.10均价:30.48流通:10.50亿市值:317.06亿换手:0.00%05月04日李宁股票行情走势...

李宁代码:02331.hk30.200.100.33%2010-05-0415:54:57昨收:30.10今开:30.10成交:20,080最高:31.20最低:30.10均价:30.48流通:10.50亿市值:317.06亿换手:0.00%05月04日李宁股票行情走势...

安踏体育代码:02020.hk14.780.684.82%2010-05-0415:53:48昨收:14.10今开:14.20成交:72,700最高:14.80最低:14.12均价:14.64流通:24.93亿市值:368.46亿换手:0.00%05月04日安踏体育股票行情走势...

特步国际代码:01368.hk6.260.335.56%2010-05-0415:53:30昨收:5.93今开:6.00成交:77,965最高:6.28最低:5.95均价:6.21流通:21.74亿市值:136.07亿换手:0.00%05月04日特步国际股票行情走势...

星期六代码:002291.sz15.270.332.12%2010-05-0415:00:41昨收:15.60今开:15.25成交:9,798最高:15.66最低:15.10均价:15.44市盈率:70.76流通:0.71亿市值:42.68亿元换手:1.37%05月04日星期六股票行情走势...

百丽国际代码:01880.hk11.040.302.79%2010-05-0415:51:30昨收:10.74今开:10.90成交:151,740最高:11.18最低:10.90均价:11.06流通:84.34亿市值:931.14亿换手:0.00%05月04日百丽国际股票行情走势...

美克国际代码:00953.hk1.530.010.66%2010-05-0415:47:03昨收:1.52今开:1.55成交:13,000最高:1.55最低:1.51均价:1.52流通:10.00亿市值:15.30亿换手:0.00%05月04日美克国际股票行情走势...

飞克国际代码:01998.hk1.910.042.14%2010-05-0415:49:42昨收:1.87今开:1.89成交:34,240最高:1.94最低:1.89均价:1.91流通:8.00亿市值:15.28亿换手:0.00%05月04日飞克国际股票行情走势...

青岛双星代码:000599.sz6.610.071.05%2010-05-0415:00:41昨收:6.68今开:6.59成交:60,516最高:6.67最低:6.51均价:6.6市盈率:12.97流通:5.25亿市值:34.69亿元换手:1.15%05月04日青岛双星股票行情走势...

匹克体育代码:01968.hk6.450.335.39%2010-05-0415:48:42昨收:6.12今开:6.18成交:364,670最高:6.48最低:6.18均价:6.16流通:20.98亿市值:135.31亿换手:0.02%05月04日匹克体育股票行情走势...

中国动向代码:03818.hk5.480.091.67%2010-05-0415:47:57昨收:5.39今开:5.40成交:201,065最高:5.53最低:5.40均价:5.46流通:56.66亿市值:309.95亿换手:0.00%05月04日中国动向股票行情走势...

中国鞋网05月04日讯，双象股份[28.43-10.00%]今日上市1800万股，发行价为25元/股，对应市盈率为54.35倍。这是继昨日首次公开发行2250万股后的再上市。对这种吸金行为，今天二级市场上低开将近9个点，片刻功夫惨遭跌停。投资亮点：1、公司是中国人造革、合成革行业的龙头企业，生态合成革销量和市场占有...