匹克体育代码:01968.hk6.120.111.83%2010-05-0315:50:57昨收:6.01今开:6.00成交:26,586最高:6.15最低:5.97均价:6.08流通:20.98亿市值:128.39亿换手:0.00%05月03匹克体育股票行情走势...

青岛双星代码:000599.sz6.680.162.34%2010-04-3015:00:41昨收:6.84今开:6.88成交:78,665最高:6.88最低:6.60均价:6.67市盈率:13.11流通:5.25亿市值:35.06亿元换手:1.50%05月03日青岛双星股票行情走势...

飞克国际代码:01998.hk1.860.136.53%2010-05-0315:45:59昨收:1.99今开:1.95成交:45,360最高:1.95最低:1.85均价:1.89流通:8.00亿市值:14.88亿换手:0.01%05月03日飞克国际股票行情走势...

美克国际代码:00953.hk1.510.031.95%2010-05-0315:41:09昨收:1.54今开:1.52成交:9,940最高:1.54最低:1.51均价:1.51流通:10.00亿市值:15.10亿换手:0.00%05月03日美克国际股票行情走势...

达芙妮国际代码:00210.hk8.240.161.98%2010-05-0315:42:15昨收:8.08今开:7.99成交:12,017最高:8.43最低:7.98均价:8.16流通:16.38亿市值:134.96亿换手:0.00%05月03日达芙妮国际股票行情走势...

安踏体育代码:02020.hk14.060.020.14%2010-05-0315:41:57昨收:14.08今开:14.04成交:35,154最高:14.20最低:13.92均价:14.04流通:24.93亿市值:350.51亿换手:0.00%05月03日安踏体育股票行情走势...

李宁代码:02331.hk30.100.050.17%2010-05-0315:41:18昨收:30.15今开:29.60成交:7,546最高:30.20最低:29.60均价:29.96流通:10.50亿市值:316.01亿换手:0.00%05月03日李宁股票行情走势...

星期六代码:002291.sz15.600.462.86%2010-04-3015:00:41昨收:16.06今开:16.02成交:14,926最高:16.18最低:15.20均价:15.57市盈率:72.29流通:0.71亿市值:43.60亿元换手:2.09%05月03日星期六股票行情走势...

百丽国际代码:01880.hk10.660.181.66%2010-05-0315:39:06昨收:10.84今开:10.76成交:141,820最高:10.90最低:10.60均价:10.78流通:84.34亿市值:899.09亿换手:0.00%05月03日百丽国际股票行情走势...

特步国际代码:01368.hk5.950.050.83%2010-05-0315:37:33昨收:6.00今开:5.99成交:14,800最高:5.99最低:5.93均价:5.97流通:21.74亿市值:129.33亿换手:0.00%05月03日特步国际股票行情走势...

３６１度代码:01361.hk5.850.203.54%2010-05-0315:35:21昨收:5.65今开:5.64成交:41,734最高:5.88最低:5.58均价:5.79流通:20.65亿市值:120.83亿换手:0.00%05月03日361度股票行情走势...

裕元集团代码:00551.hk27.800.451.65%2010-05-0315:34:33昨收:27.35今开:27.75成交:47,000最高:28.70最低:27.65均价:28.08流通:16.49亿市值:458.40亿换手:0.00%05月03日裕元集团股票行情走势...

中国动向代码:03818.hk5.380.050.94%2010-05-0315:32:21昨收:5.33今开:5.36成交:105,650最高:5.42最低:5.30均价:5.36流通:56.66亿市值:304.85亿换手:0.00%05月03日中国动向股票行情走势...

裕元集团代码:00551.hk27.550.552.04%2010-04-3015:38:45昨收:27.00今开:27.00成交:23,061最高:27.80最低:27.00均价:27.45流通:16.49亿市值:454.28亿换手:0.00%04月30日裕元集团股票行情走势...

３６１度代码:01361.hk5.600.213.61%2010-04-3015:38:03昨收:5.81今开:5.82成交:253,320最高:5.89最低:5.50均价:5.61流通:20.65亿市值:115.66亿换手:0.01%04月30日361度股票行情走势...

特步国际代码:01368.hk5.990.040.66%2010-04-3015:37:12昨收:6.03今开:6.10成交:33,580最高:6.18最低:5.97均价:6.04流通:21.74亿市值:130.20亿换手:0.00%04月30日特步国际股票行情走势...

百丽国际代码:01880.hk10.840.181.69%2010-04-3015:36:21昨收:10.66今开:10.84成交:57,068最高:11.00最低:10.70均价:10.85流通:84.34亿市值:914.27亿换手:0.00%04月30日百丽国际股票行情走势...

星期六代码:002291.sz15.600.462.86%2010-04-3015:00:39昨收:16.06今开:16.02成交:14,926最高:16.18最低:15.20均价:15.57市盈率:72.29流通:0.71亿市值:43.60亿元换手:2.09%04月30日星期六股票行情走势...

李宁代码:02331.hk30.250.401.34%2010-04-3015:33:24昨收:29.85今开:30.50成交:17,024最高:30.50最低:29.95均价:30.12流通:10.50亿市值:317.59亿换手:0.00%04月30日李宁股票行情走势...

安踏体育代码:02020.hk14.080.141.00%2010-04-3015:33:21昨收:13.94今开:14.00成交:45,542最高:14.26最低:13.84均价:14.06流通:24.93亿市值:351.51亿换手:0.00%04月30日安踏体育股票行情走势...

美克国际代码:00953.hk1.550.021.31%2010-04-3015:30:36昨收:1.53今开:1.56成交:32,880最高:1.57最低:1.55均价:1.55流通:10.38亿市值:16.08亿换手:0.00%04月30日美克国际股票行情走势...

飞克国际代码:01998.hk2.000.010.50%2010-04-3015:30:03昨收:2.01今开:2.03成交:14,120最高:2.06最低:2.00均价:2流通:8.00亿市值:16.00亿换手:0.00%04月30日飞克国际股票行情走势...

达芙妮国际代码:00210.hk8.130.060.74%2010-04-3015:30:33昨收:8.07今开:7.99成交:18,254最高:8.19最低:7.97均价:8.14流通:16.38亿市值:133.16亿换手:0.00%04月30日达芙妮国际股票行情走势...

青岛双星代码:000599.sz6.680.162.34%2010-04-3015:00:39昨收:6.84今开:6.88成交:78,665最高:6.88最低:6.60均价:6.67市盈率:13.11流通:5.25亿市值:35.06亿元换手:1.50%04月30日青岛双星股票行情走势...

中国动向代码:03818.hk5.360.163.08%2010-04-3015:28:57昨收:5.20今开:5.29成交:185,106最高:5.36最低:5.26均价:5.32流通:56.66亿市值:303.15亿换手:0.00%04月30日中国动向股票行情走势...

青岛双星代码:000599.sz6.840.081.16%2010-04-2915:00:40昨收:6.92今开:6.98成交:73,183最高:7.06最低:6.83均价:6.92市盈率:13.42流通:5.25亿市值:35.90亿元换手:1.39%04月29日青岛双星股票行情走势...

达芙妮国际代码:00210.hk8.07-0.19-2.30%2010-04-2916:04:42昨收:8.26今开:8.26成交:26100最高:8.32最低:7.92均价:8.16流通:16.38亿市值:132.18亿换手:0.00%04月29日达芙妮国际股票行情走势...

飞克国际代码:01998.hk2.010.041.95%2010-04-2916:06:33昨收:2.05今开:2.05成交:20,480最高:2.08最低:2.00均价:2.01流通:8.00亿市值:16.08亿换手:0.00%04月29日飞克国际股票行情走势...

美克国际代码:00953.hk1.530.021.29%2010-04-2916:06:09昨收:1.55今开:1.54成交:59,620最高:1.58最低:1.52均价:1.53流通:10.38亿市值:15.87亿换手:0.01%04月29日美克国际股票行情走势...

安踏体育代码:02020.hk13.940.120.87%2010-04-2916:07:24昨收:13.82今开:13.82成交:64,482最高:14.14最低:13.82均价:13.97流通:24.93亿市值:347.52亿换手:0.00%04月29日安踏体育股票行情走势...