安踏体育代码:02020.hk11.800.221.90%2010-03-0816:02:27昨收:11.58今开:11.66成交:69620最高:11.80最低:11.58均价:11.67流通:24.92亿市值:294.07亿换手:0.00%03月08日安踏体育股票行情走势...

３６１度代码:01361.hk5.770.020.35%2010-03-0816:02:27昨收:5.75今开:5.80成交:71163最高:5.89最低:5.73均价:5.79流通:20.65亿市值:119.17亿换手:0.00%03月08日361度股票行情走势...

青岛双星代码:000599.sz8.900.050.56%2010-03-0815:00:39昨收:8.85今开:8.88成交:76,431最高:8.94最低:8.81均价:8.88市盈率:-流通:5.25亿市值:46.71亿元换手:1.46%03月08日青岛双星股票行情走势...

李宁代码:02331.hk25.950.953.80%2010-03-0816:02:21昨收:25.00今开:25.25成交:45,054最高:26.00最低:25.00均价:25.49流通:10.48亿市值:271.84亿换手:0.00%03月08日李宁股票行情走势...

匹克体育代码:01968.hk4.960.000.00%2010-03-0816:07:45昨收:4.96今开:5.02成交:60,590最高:5.06最低:4.91均价:4.98流通:20.98亿市值:104.06亿换手:0.00%03月08日匹克体育股票行情走势...

星期六代码:002291.sz22.690.130.58%2010-03-0815:00:39昨收:22.56今开:22.66成交:13,329最高:22.81最低:22.51均价:22.7市盈率:333.19流通:0.55亿市值:48.78亿元换手:2.42%03月08日星期六股票行情走势...

美克国际代码:00953.hk1.470.010.68%2010-03-0816:01:30昨收:1.46今开:1.48成交:121,100最高:1.49最低:1.46均价:1.47流通:10.38亿市值:15.25亿换手:0.01%03月08日美克国际股票行情走势...

星期六代码:002291.sz22.560.040.18%2010-03-0515:00:45昨收:22.52今开:22.61成交:26,166最高:22.70最低:21.96均价:22.37市盈率:331.28流通:0.55亿市值:48.50亿元换手:4.76%03月05日星期六股票行情走势...

青岛双星代码:000599.sz8.850.010.11%2010-03-0515:00:38昨收:8.84今开:8.86成交:120,314最高:9.00最低:8.72均价:8.88市盈率:-流通:5.25亿市值:46.45亿元换手:2.29%03月05日青岛双星股票行情走势...

３６１度代码:01361.hk5.750.142.50%2010-03-0516:07:18昨收:5.61今开:5.62成交:49,180最高:5.76最低:5.62均价:5.69流通:20.00亿市值:115.00亿换手:0.00%03月05日361度股票行情走势...

美克国际代码:00953.hk1.460.021.39%2010-03-0516:07:18昨收:1.44今开:1.45成交:181420最高:1.51最低:1.44均价:1.47流通:10.38亿市值:15.15亿换手:0.02%03月05日美克国际股票行情走势...

匹克体育代码:01968.hk4.960.173.55%2010-03-0516:06:45昨收:4.79今开:4.82成交:40,820最高:4.96最低:4.80均价:4.87流通:20.98亿市值:104.06亿换手:0.00%03月05日匹克体育股票行情走势...

李宁代码:02331.hk25.000.903.73%2010-03-0516:05:51昨收:24.10今开:24.20成交:29175最高:25.00最低:24.20均价:24.69流通:10.48亿市值:261.89亿换手:0.00%03月05日李宁股票行情走势...

星期六代码:002291.sz22.560.040.18%2010-03-0515:00:45昨收:22.52今开:22.61成交:26,166最高:22.70最低:21.96均价:22.37市盈率:331.28流通:0.55亿市值:48.50亿元换手:4.76%03月05日星期六股票行情走势...

达芙妮国际代码:00210.hk6.570.294.62%2010-03-0516:06:18昨收:6.28今开:6.39成交:27562最高:6.57最低:6.30均价:6.47流通:16.38亿市值:107.61亿换手:0.00%03月05日达芙妮国际股票行情走势...

百丽国际代码:01880.hk9.140.242.70%2010-03-0516:07:18昨收:8.90今开:8.90成交:184,868最高:9.36最低:8.90均价:9.07流通:84.34亿市值:770.89亿换手:0.00%03月05日百丽国际股票行情走势...

安踏体育代码:02020.hk11.580.000.00%2010-03-0516:06:24昨收:11.58今开:11.52成交:63,130最高:11.66最低:11.50均价:11.57流通:24.92亿市值:288.58亿换手:0.00%03月05日安踏体育股票行情走势...

安踏体育代码:02020.hk11.580.060.52%2010-03-0416:04:53昨收:11.52今开:11.60成交:49834最高:11.68最低:11.46均价:11.57流通:24.92亿市值:288.58亿换手:0.00%03月04日安踏体育股票行情走势...

特步国际代码:01368.hk5.11-0.05-0.97%2010-03-0416:04:56昨收:5.16今开:5.23成交:17040最高:5.24最低:5.10均价:5.17流通:21.74亿市值:111.07亿换手:0.00%03月04日特步国际股票行情走势...

百丽国际代码:01880.hk8.900.000.00%2010-03-0416:04:53昨收:8.90今开:8.87成交:106,180最高:8.93最低:8.67均价:8.79流通:84.34亿市值:750.65亿换手:0.00%03月04日百丽国际股票行情走势...

达芙妮国际代码:00210.hk6.280.081.26%2010-03-0416:04:08昨收:6.36今开:6.33成交:19,517最高:6.49最低:6.28均价:6.32流通:16.38亿市值:102.86亿换手:0.00%03月04日达芙妮国际股票行情走势...

星期六代码:002291.sz22.520.964.09%2010-03-0415:00:46昨收:23.48今开:23.47成交:24,101最高:23.63最低:22.44均价:22.93市盈率:330.69流通:0.55亿市值:48.42亿元换手:4.38%03月04日星期六股票行情走势...

中国动向代码:03818.hk5.22-0.09-1.69%2010-03-0416:04:53昨收:5.31今开:5.42成交:112650最高:5.42最低:5.12均价:5.21流通:56.66亿市值:295.79亿换手:0.00%03月04日中国动向股票行情走势...

李宁代码:02331.hk24.100.000.00%2010-03-0416:04:53昨收:24.10今开:24.35成交:38,678最高:24.40最低:23.85均价:24.18流通:10.48亿市值:252.46亿换手:0.00%03月04日李宁股票行情走势...

青岛双星代码:000599.sz8.850.343.70%2010-03-0415:00:46昨收:9.19今开:9.20成交:221,548最高:9.25最低:8.80均价:9.03市盈率:-流通:5.25亿市值:46.45亿元换手:4.22%03月04日青岛双星股票行情走势...

美克国际代码:00953.hk1.440.021.41%2010-03-0416:02:56昨收:1.42今开:1.43成交:85,820最高:1.46最低:1.41均价:1.43流通:10.38亿市值:14.94亿换手:0.01%03月04日美克国际股票行情走势...

　　中国鞋网3月4日讯，香港3月3日-粤海制革[1058]交投量呈异动，现成交量达到510,000股之多，较上日收市成交量多出504,000股或8400.00%。而较过去10个交易日的平均成交量198,650股则高出311,350股或156.73%。该公司股价现报0.440港元，较上日收市价0.430港元，升0.010港元或2.330%。本日最高价0.485港...

美克国际代码:00953.hk1.420.021.43%2010-03-0316:03:03昨收:1.40今开:1.39成交:132,440最高:1.45最低:1.39均价:1.42流通:10.38亿市值:14.73亿换手:0.01%03月03日美克国际股票行情走势...

星期六代码:002291.sz23.480.130.56%2010-03-0315:00:35昨收:23.35今开:23.26成交:12,668最高:23.75最低:23.26均价:23.53市盈率:344.79流通:0.55亿市值:50.48亿元换手:2.30%03月03日星期六股票行情走势...

青岛双星代码:000599.sz9.190.394.43%2010-03-0315:00:38昨收:8.80今开:8.81成交:324,188最高:9.25最低:8.78均价:9.07市盈率:-流通:5.25亿市值:48.23亿元换手:6.18%03月03日青岛双星股票行情走势...