中国动向代码:03818.hk5.310.020.38%2010-03-0316:03:00昨收:5.33今开:5.32成交:64,277最高:5.40最低:5.26均价:5.34流通:56.66亿市值:300.89亿换手:0.00%03月03日中国动向股票行情走势...

李宁代码:02331.hk24.10-0.40-1.63%2010-03-0316:02:33昨收:24.50今开:24.60成交:35823最高:24.70最低:23.90均价:24.12流通:10.48亿市值:252.46亿换手:0.00%03月03日李宁股票行情走势...

达芙妮国际代码:00210.hk6.360.142.25%2010-03-0316:14:57昨收:6.22今开:6.24成交:110070最高:6.38最低:6.24均价:6.27流通:16.38亿市值:104.17亿换手:0.01%03月03日达芙妮国际股票行情走势...

青岛双星代码:000599.sz9.190.394.43%2010-03-0315:00:39昨收:8.80今开:8.81成交:324,188最高:9.25最低:8.78均价:9.07市盈率:-流通:5.25亿市值:48.23亿元换手:6.18%03月03日青岛双星股票行情走势...

安踏体育代码:02020.hk11.520.020.17%2010-03-0316:02:24昨收:11.50今开:11.52成交:41053最高:11.58最低:11.42均价:11.51流通:24.92亿市值:287.09亿换手:0.00%03月03日安踏体育股票行情走势...

安踏体育代码:02020.hk11.500.040.35%2010-03-0216:03:42昨收:11.54今开:11.80成交:71,908最高:11.80最低:11.32均价:11.5流通:24.92亿市值:286.59亿换手:0.00%03月02日安踏体育股票行情走势...

李宁代码:02331.hk24.500.100.41%2010-03-0216:03:11昨收:24.40今开:24.40成交:29841最高:24.95最低:24.20均价:24.48流通:10.48亿市值:256.65亿换手:0.00%03月02日李宁股票行情走势...

中国动向代码:03818.hk5.330.071.30%2010-03-0216:03:42昨收:5.40今开:5.46成交:124,962最高:5.46最低:5.20均价:5.34流通:56.66亿市值:302.02亿换手:0.00%03月02日中国动向股票行情走势...

青岛双星代码:000599.sz8.800.010.11%2010-03-0215:00:37昨收:8.79今开:8.81成交:105,424最高:8.85最低:8.70均价:8.75市盈率:-流通:5.25亿市值:46.18亿元换手:2.01%03月02日青岛双星股票行情走势...

３６１度代码:01361.hk5.360.061.11%2010-03-0216:03:42昨收:5.42今开:5.45成交:144,545最高:5.51最低:5.29均价:5.38流通:20.00亿市值:107.20亿换手:0.01%03月02日361度股票行情走势...

达芙妮国际代码:00210.hk6.220.060.97%2010-03-0216:03:02昨收:6.16今开:6.20成交:39,326最高:6.30最低:6.10均价:6.2流通:16.38亿市值:101.88亿换手:0.00%03月02日达芙妮国际股票行情走势...

匹克体育代码:01968.hk4.890.071.41%2010-03-0216:02:00昨收:4.96今开:4.96成交:18,740最高:4.98最低:4.84均价:4.88流通:20.98亿市值:102.59亿换手:0.00%03月02日匹克体育股票行情走势...

星期六代码:002291.sz23.350.331.39%2010-03-0215:00:31昨收:23.68今开:23.63成交:19,415最高:23.66最低:23.25均价:23.36市盈率:342.88流通:0.55亿市值:50.20亿元换手:3.53%03月02日星期六股票行情走势...

特步国际代码:01368.hk5.200.000.00%2010-03-0216:00:51昨收:5.20今开:5.20成交:13,875最高:5.31最低:5.12均价:5.18流通:21.74亿市值:113.03亿换手:0.00%03月02日特步国际股票行情走势...

特步国际代码:01368.hk5.200.030.58%2010-03-0116:04:15昨收:5.17今开:5.22成交:28600最高:5.25最低:5.17均价:5.19流通:21.74亿市值:113.03亿换手:0.0003月01日特步国际股票行情走势...

星期六代码:002291.sz23.680.502.16%2010-03-0115:00:39昨收:23.18今开:23.56成交:28,589最高:23.80最低:23.21均价:23.55市盈率:347.72流通:0.55亿市值:50.91亿元换手:5.20%03月01日星期六股票行情走势...

达芙妮国际代码:00210.hk6.160.193.18%2010-03-0116:04:51昨收:5.97今开:6.14成交:46260最高:6.18最低:6.06均价:6.13流通:16.38亿市值:100.89亿换手:0.00%03月01日达芙妮国际股票行情走势...

３６１度代码:01361.hk5.42-0.11-1.99%2010-03-0116:04:51昨收:5.53今开:5.58成交:100340最高:5.62最低:5.39均价:5.50流通:20.00亿市值:108.40亿换手:0.01%03月01日361度股票行情走势...

匹克体育代码:01968.hk4.960.091.85%2010-03-0116:04:51昨收:4.87今开:4.96成交:24710最高:4.99最低:4.90均价:4.94流通:20.98亿市值:104.06亿换手:0.00%03月01日匹克体育股票行情走势...

安踏体育代码:02020.hk11.540.383.41%2010-03-0116:04:15昨收:11.16今开:11.42成交:104550最高:11.66最低:11.22均价:11.46流通:24.92亿市值:287.59亿换手:0.00%03月01日安踏体育股票行情走势...

李宁代码:02331.hk24.400.150.62%2010-03-0116:04:51昨收:24.25今开:24.25成交:42232最高:24.50最低:24.05均价:24.33流通:10.48亿市值:255.60亿换手:0.00%03月01日李宁股票行情走势...

百丽国际代码:01880.hk8.890.242.77%2010-03-0116:04:51昨收:8.65今开:8.65成交:91,492最高:8.96最低:8.65均价:8.77流通:84.34亿市值:749.80亿换手:0.00%03月01日百丽国际股票行情走势...

中国动向代码:03818.hk5.400.203.85%2010-03-0116:04:51昨收:5.20今开:5.25成交:166,561最高:5.42最低:5.25均价:5.36流通:56.66亿市值:305.99亿换手:0.00%03月01日中国动向股票行情走势...

青岛双星代码:000599.sz8.790.151.74%2010-03-0115:00:39昨收:8.64今开:8.66成交:107,515最高:8.82最低:8.63均价:8.73市盈率:-流通:5.25亿市值:46.13亿元换手:2.05%03月01日青岛双星股票行情走势...

青岛双星代码:000599.sz8.640.111.26%2010-02-2615:00:44昨收:8.75今开:8.70成交:108,575最高:8.74最低:8.62均价:8.67市盈率:-流通:5.25亿市值:45.35亿元换手:2.07%02月26日青岛双星股票行情走势...

中国动向代码:03818.hk5.200.142.77%2010-02-2616:02:30昨收:5.06今开:5.21成交:304,160最高:5.26最低:5.08均价:5.2流通:56.66亿市值:294.65亿换手:0.01%02月26日中国动向股票行情走势...

百丽国际代码:01880.hk8.650.080.92%2010-02-2616:02:30昨收:8.73今开:8.73成交:108,260最高:8.80最低:8.60均价:8.66流通:84.34亿市值:729.56亿换手:0.00%02月26日百丽国际股票行情走势...

达芙妮国际代码:00210.hk5.97-0.13-2.13%2010-02-2616:02:03昨收:6.10今开:6.10成交:57540最高:6.15最低:5.76均价:5.94流通:16.38亿市值:97.78亿换手:0.00%02月26日达芙妮国际股票行情走势...

安踏体育代码:02020.hk11.160.060.53%2010-02-2616:02:30昨收:11.22今开:11.34成交:73,750最高:11.42最低:11.06均价:11.21流通:24.92亿市值:278.12亿换手:0.00%02月26日安踏体育股票行情走势...

特步国际代码:01368.hk5.17-0.03-0.58%2010-02-2616:02:03昨收:5.20今开:5.29成交:29432最高:5.29最低:5.12均价:5.16流通:21.74亿市值:112.38亿换手:0.00%02月26日特步国际股票行情走势...