安踏体育代码:02020.hk13.30-0.10-0.75%2011-01-0716:00:21昨收:13.40今开:13.44成交:74816最高:13.46最低:13.12均价:13.31流通:24.94亿市值:331.68亿换手:0.00%01月07日安踏体育股票行情走势...

星期六代码:002291.sz18.800.030.16%2011-01-0715:00:34昨收:18.77今开:18.58成交:3,710最高:18.90最低:18.58均价:18.73市盈率:52.11流通:0.93亿市值:52.55亿元换手:0.40%01月07日星期六股票行情走势...

匹克体育代码:01968.hk5.23-0.01-0.19%2011-01-0716:01:00昨收:5.24今开:5.21成交:37552最高:5.31最低:5.18均价:5.22流通:20.98亿市值:109.72亿换手:0.00%01月07日匹克体育股票行情走势...

裕元集团代码:00551.hk27.750.100.36%2011-01-0716:00:21昨收:27.65今开:27.60成交:19455最高:27.75最低:27.30均价:27.58流通:16.49亿市值:457.58亿换手:0.00%01月07日裕元集团股票行情走势...

青岛双星代码:000599.sz5.680.061.05%2011-01-0715:00:34昨收:5.74今开:5.67成交:38,670最高:5.73最低:5.63均价:5.67市盈率:58.38流通:5.25亿市值:29.81亿元换手:0.74%01月07日青岛双星股票行情走势...

李宁代码:02331.hk16.66-0.06-0.36%2011-01-0716:00:21昨收:16.72今开:16.70成交:35369最高:17.00最低:16.52均价:16.79流通:10.53亿市值:175.38亿换手:0.00%01月07日李宁股票行情走势...

中国动向代码:03818.hk3.44-0.06-1.71%2011-01-0716:00:21昨收:3.50今开:3.49成交:121080最高:3.50最低:3.42均价:3.44流通:56.66亿市值:194.92亿换手:0.00%01月07日中国动向股票行情走势...

李宁代码:02331.hk16.70-0.60-3.47%2011-01-0616:00:37昨收:17.30今开:17.30成交:59714最高:17.38最低:16.52均价:16.90流通:10.53亿市值:175.80亿换手:0.01%01月06日李宁股票行情走势...

青岛双星代码:000599.sz5.740.091.59%2011-01-0615:00:49昨收:5.65今开:5.64成交:77,565最高:5.85最低:5.62均价:5.74市盈率:58.99流通:5.25亿市值:30.13亿元换手:1.48%01月06日青岛双星股票行情走势...

裕元集团代码:00551.hk27.60-0.30-1.08%2011-01-0616:00:37昨收:27.90今开:27.90成交:18660最高:27.90最低:27.30均价:27.58流通:16.49亿市值:455.10亿换手:0.00%01月06日裕元集团股票行情走势...

匹克体育代码:01968.hk5.210.091.76%2011-01-0616:00:37昨收:5.12今开:5.16成交:41403最高:5.33最低:5.14均价:5.21流通:20.98亿市值:109.30亿换手:0.00%01月06日匹克体育股票行情走势...

安踏体育代码:02020.hk13.440.100.75%2011-01-0616:00:37昨收:13.34今开:13.32成交:50144最高:13.50最低:13.30均价:13.37流通:24.94亿市值:335.17亿换手:0.00%01月06日安踏体育股票行情走势...

百丽国际代码:01880.hk13.940.261.90%2011-01-0616:00:37昨收:13.68今开:13.70成交:106660最高:13.94最低:13.74均价:13.87流通:84.34亿市值:1175.73亿换手:0.00%01月06日百丽国际股票行情走势...

百丽国际代码:01880.hk13.940.261.90%2011-01-0616:00:37昨收:13.68今开:13.70成交:106660最高:13.94最低:13.74均价:13.87流通:84.34亿市值:1175.73亿换手:0.00%01月06日百丽国际股票行情走势...

达芙妮国际代码:00210.hk8.030.435.66%2011-01-0616:00:37昨收:7.60今开:7.60成交:55945最高:8.08最低:7.90均价:7.96流通:16.38亿市值:131.52亿换手:0.00%01月06日达芙妮国际股票行情走势...

特步国际代码:01368.hk5.66-0.16-2.75%2011-01-0616:00:37昨收:5.82今开:5.86成交:51330最高:5.86最低:5.59均价:5.67流通:21.76亿市值:123.16亿换手:0.00%01月06日特步国际股票行情走势...

星期六代码:002291.sz18.770.150.79%2011-01-0615:00:48昨收:18.92今开:18.93成交:5,774最高:18.96最低:18.50均价:18.7市盈率:52.02流通:0.93亿市值:52.46亿元换手:0.62%01月06日星期六股票行情走势...

飞克国际代码:01998.hk1.72-0.01-0.58%2011-01-0616:00:37昨收:1.73今开:1.73成交:3380最高:1.75最低:1.68均价:1.69流通:8.00亿市值:13.76亿换手:0.00%01月06日飞克国际股票行情走势...

361度代码:01361.hk5.58-0.18-3.13%2011-01-0616:00:37昨收:5.76今开:5.76成交:61444最高:5.83最低:5.57均价:5.68流通:20.69亿市值:115.42亿换手:0.00%01月06日361度股票行情走势...

中国动向代码:03818.hk3.49-0.05-1.41%2011-01-0616:00:37昨收:3.54今开:3.52成交:242851最高:3.58最低:3.45均价:3.49流通:56.66亿市值:197.76亿换手:0.00%01月06日中国动向股票行情走势...

361度代码:01361.hk5.76-0.03-0.52%2011-01-0516:00:09昨收:5.79今开:5.79成交:58900最高:5.85最低:5.68均价:5.77流通:20.69亿市值:119.15亿换手:0.00%01月05日361度股票行情走势...

飞克国际代码:01998.hk1.73-0.02-1.14%2011-01-0516:00:09昨收:1.75今开:1.75成交:5360最高:1.76最低:1.67均价:1.70流通:8.00亿市值:13.84亿换手:0.00%01月05日飞克国际股票行情走势...

美克国际代码:00953.hk1.720.021.18%2011-01-0516:00:32昨收:1.70今开:1.70成交:14320最高:1.72最低:1.69均价:1.70流通:11.95亿市值:20.55亿换手:0.00%01月05日美克国际股票行情走势...

星期六代码:002291.sz18.920.180.94%2011-01-0515:00:41昨收:19.10今开:19.03成交:5,877最高:19.08最低:18.60均价:18.8市盈率:52.44流通:0.93亿市值:52.88亿元换手:0.63%01月05日星期六股票行情走势...

特步国际代码:01368.hk5.860.081.38%2011-01-0516:00:32昨收:5.78今开:5.82成交:34816最高:5.98最低:5.81均价:5.88流通:21.76亿市值:127.51亿换手:0.00%01月05日特步国际股票行情走势...

达芙妮国际代码:00210.hk7.600.243.26%2011-01-0516:00:09昨收:7.36今开:7.37成交:49680最高:7.76最低:7.40均价:7.67流通:16.38亿市值:124.48亿换手:0.00%01月05日达芙妮国际股票行情走势...

百丽国际代码:01880.hk13.700.060.44%2011-01-0516:00:09昨收:13.64今开:13.64成交:91809最高:13.76最低:13.54均价:13.66流通:84.34亿市值:1155.49亿换手:0.00%01月05日百丽国际股票行情走势...

安踏体育代码:02020.hk13.320.302.30%2011-01-0516:00:09昨收:13.02今开:12.98成交:91170最高:13.44最低:13.10均价:13.30流通:24.94亿市值:332.17亿换手:0.00%01月05日中国动向股票行情走势...

匹克体育代码:01968.hk5.16-0.13-2.46%2011-01-0516:00:09昨收:5.29今开:5.29成交:60808最高:5.41最低:5.12均价:5.24流通:20.98亿市值:108.25亿换手:0.00%01月05日匹克体育股票行情走势...

裕元集团代码:00551.hk27.90-0.95-3.29%2011-01-0516:00:09昨收:28.85今开:28.80成交:32172最高:28.80最低:27.75均价:27.95流通:16.49亿市值:460.05亿换手:0.00%01月05日裕元集团股票行情走势...