青岛双星代码:000599.sz5.650.071.25%2011-01-0515:00:38昨收:5.58今开:5.58成交:41,096最高:5.65最低:5.51均价:5.61市盈率:58.07流通:5.25亿市值:29.65亿元换手:0.78%01月05日青岛双星股票行情走势...

中国动向代码:03818.hk3.520.061.73%2011-01-0516:00:09昨收:3.46今开:3.46成交:286700最高:3.61最低:3.46均价:3.55流通:56.66亿市值:199.46亿换手:0.01%01月05日中国动向股票行情走势...

【中国鞋网-鞋企股市】港股周二继续新年强势，受早盘内地股市冲高刺激，港股高开后震荡上升，全日恒生指数报收23668.48点，上涨232.43点，涨幅为0.99%；成交进一步扩大至763.92亿港元。在李宁（02331.HK）经历了更换商标、重组门店、业绩下滑等各种消息的情况下，体育用品股去年年底经历了较大幅度的下...

李宁代码:02331.hk17.080.402.40%2011-01-0412:43:32昨收:16.68今开:16.68成交:40187最高:17.22最低:16.86均价:17.05流通:10.53亿市值:179.80亿换手:0.00%01月04日李宁股票行情走势...

青岛双星代码:000599.sz5.580.050.90%2011-01-0415:00:46昨收:5.53今开:5.56成交:44,591最高:5.61最低:5.49均价:5.55市盈率:57.35流通:5.25亿市值:29.29亿元换手:0.85%01月04日青岛双星股票行情走势...

裕元集团代码:00551.hk28.800.301.05%2011-01-0416:00:31昨收:28.50今开:28.50成交:13220最高:28.90最低:28.10均价:28.62流通:16.49亿市值:474.89亿换手:0.00%01月04日裕元集团股票行情走势...

匹克体育代码:01968.hk5.290.132.52%2011-01-0416:00:31昨收:5.16今开:5.15成交:30640最高:5.32最低:5.13均价:5.25流通:20.98亿市值:110.98亿换手:0.00%01月04日匹克体育股票行情走势...

安踏体育代码:02020.hk12.880.564.55%2011-01-0412:30:32昨收:12.32今开:12.32成交:35103最高:12.88最低:12.32均价:12.67流通:24.94亿市值:321.20亿换手:0.00%01月04日安踏体育股票行情走势...

安踏体育代码:02020.hk12.880.564.55%2011-01-0412:30:32昨收:12.32今开:12.32成交:35103最高:12.88最低:12.32均价:12.67流通:24.94亿市值:321.20亿换手:0.00%01月04日安踏体育股票行情走势...

安踏体育代码:02020.hk12.880.564.55%2011-01-0412:30:32昨收:12.32今开:12.32成交:35103最高:12.88最低:12.32均价:12.67流通:24.94亿市值:321.20亿换手:0.00%01月04日安踏体育股票行情走势...

百丽国际代码:01880.hk13.640.181.34%2011-01-0416:00:31昨收:13.46今开:13.48成交:161719最高:13.80最低:13.34均价:13.57流通:84.34亿市值:1150.43亿换手:0.00%01月04日百丽国际股票行情走势...

达芙妮国际代码:00210.hk7.370.141.94%2011-01-0416:00:31昨收:7.23今开:7.25成交:32489最高:7.68最低:7.25均价:7.41流通:16.38亿市值:120.71亿换手:0.00%01月04日达芙妮国际股票行情走势...

特步国际代码:01368.hk5.820.285.05%2011-01-0416:00:31昨收:5.54今开:5.51成交:38092最高:5.82最低:5.71均价:5.77流通:21.76亿市值:126.64亿换手:0.00%01月04日特步国际股票行情走势...

星期六代码:002291.sz19.100.110.57%2011-01-0415:00:46昨收:19.21今开:19.22成交:7,463最高:19.26最低:18.90均价:19.05市盈率:52.94流通:0.93亿市值:53.38亿元换手:0.80%01月04日星期六股票行情走势...

美克国际代码:00953.hk1.70-0.08-4.49%2011-01-0416:00:02昨收:1.78今开:1.79成交:15620最高:1.79最低:1.70均价:1.72流通:11.95亿市值:20.32亿换手:0.00%01月04日美克国际股票行情走势...

飞克国际代码:01998.hk1.750.052.94%2011-01-0415:56:32昨收:1.70今开:1.73成交:5240最高:1.76最低:1.69均价:1.72流通:8.00亿市值:14.00亿换手:0.00%01月04日飞克国际股票行情走势...

361度代码:01361.hk5.790.162.84%2011-01-0416:00:31昨收:5.63今开:5.64成交:50311最高:5.83最低:5.62均价:5.74流通:20.69亿市值:119.77亿换手:0.00%01月04日361度股票行情走势...

中国动向代码:03818.hk3.460.051.47%2011-01-0416:00:31昨收:3.41今开:3.42成交:180800最高:3.47最低:3.37均价:3.45流通:56.66亿市值:196.06亿换手:0.00%01月04日中国动向股票行情走势...

361度代码:01361.hk5.640.040.71%2011-01-0316:00:46昨收:5.60今开:5.59成交:14115最高:5.68最低:5.56均价:5.60流通:20.69亿市值:116.66亿换手:0.00%01月03日361度股票行情走势...

飞克国际代码:01998.hk1.730.042.37%2011-01-0316:00:46昨收:1.69今开:1.69成交:2068最高:1.73最低:1.65均价:1.64流通:8.00亿市值:13.84亿换手:0.00%01月03日飞克国际股票行情走势...

美克国际代码:00953.hk1.790.148.48%2011-01-0316:00:46昨收:1.65今开:1.65成交:17460最高:1.79最低:1.63均价:1.66流通:11.95亿市值:21.39亿换手:0.00%01月03日美克国际股票行情走势...

星期六代码:002291.sz19.210.613.28%2010-12-3115:00:34昨收:18.60今开:18.65成交:13,185最高:19.41最低:18.65均价:19.23市盈率:53.24流通:0.93亿市值:53.69亿元换手:1.41%01月03日星期六股票行情走势...

特步国际代码:01368.hk5.510.050.92%2011-01-0316:00:46昨收:5.46今开:5.50成交:5959最高:5.60最低:5.50均价:5.54流通:21.76亿市值:119.90亿换手:0.00%01月03日特步国际股票行情走势...

达芙妮国际代码:00210.hk7.25-0.03-0.41%2011-01-0316:00:46昨收:7.28今开:7.28成交:8980最高:7.29最低:7.11均价:7.22流通:16.38亿市值:118.75亿换手:0.00%01月03日达芙妮国际股票行情走势...

百丽国际代码:01880.hk13.480.342.59%2011-01-0316:00:46昨收:13.14今开:13.10成交:73498最高:13.50最低:12.94均价:13.35流通:84.34亿市值:1136.93亿换手:0.00%01月03日百丽国际股票行情走势...

匹克体育代码:01968.hk5.150.050.98%2011-01-0316:00:46昨收:5.10今开:5.11成交:20290最高:5.17最低:5.02均价:5.12流通:20.98亿市值:108.04亿换手:0.00%01月03日匹克体育股票行情走势...

裕元集团代码:00551.hk28.500.551.97%2011-01-0316:00:46昨收:27.95今开:27.90成交:5219最高:28.70最低:28.20均价:28.51流通:16.49亿市值:469.94亿换手:0.00%01月03日裕元集团股票行情走势...

青岛双星代码:000599.sz5.530.132.41%2010-12-3115:00:34昨收:5.40今开:5.40成交:38,634最高:5.54最低:5.40均价:5.49市盈率:56.83流通:5.25亿市值:29.02亿元换手:0.74%01月03日青岛双星股票行情走势...

中国动向代码:03818.hk3.420.061.79%2011-01-0316:00:46昨收:3.36今开:3.40成交:59320最高:3.42最低:3.33均价:3.36流通:56.66亿市值:193.79亿换手:0.00%01月03日中国动向股票行情走势...

青岛双星代码:000599.sz5.400.030.55%2010-12-3015:00:42昨收:5.43今开:5.43成交:33,386最高:5.45最低:5.33均价:5.39市盈率:55.50流通:5.25亿市值:28.34亿元换手:0.64%12月30日青岛双星股票行情走势...